STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $37.06 Range $28.33 - $48.21

Q1 2025

Shares 13 Value ($000) $1 Avg Close $37.54 Range $34.11 - $40.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$37.06	$28.33 - $48.21
Q1 2025	13	$1	$37.54	$34.11 - $40.87