STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Curat Global, LLC's Holding History (CIK: 0002063003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $2 Avg Close $36.06 Range $31.64 - $45.33

Q2 2025

Shares 50 Value ($000) $2 Avg Close $37.16 Range $32.74 - $40.91

Q1 2025

Shares 50 Value ($000) $2 Avg Close $37.54 Range $34.11 - $40.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$2	$36.06	$31.64 - $45.33
Q2 2025	50	$2	$37.16	$32.74 - $40.91
Q1 2025	50	$2	$37.54	$34.11 - $40.87