SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q1 2020
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $22 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 1,220 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $24 Avg Close — Range —