SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 234 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 234 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 234 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 234 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 234 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 234 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 450 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 650 Value ($000) $30 Avg Close — Range —
Q1 2013
Shares 450 Value ($000) $20 Avg Close — Range —
Q4 2012
Shares 450 Value ($000) $17 Avg Close — Range —
Q3 2012
Shares 450 Value ($000) $19 Avg Close — Range —