SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $148 Avg Close — Range —
Q3 2025
Shares 8,000 Value ($000) $149 Avg Close — Range —
Q2 2025
Shares 8,000 Value ($000) $148 Avg Close — Range —
Q1 2025
Shares 8,000 Value ($000) $168 Avg Close — Range —
Q4 2024
Shares 8,000 Value ($000) $138 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $179 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $190 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $204 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $178 Avg Close — Range —
Q1 2017
Shares 15,366 Value ($000) $414 Avg Close — Range —
Q4 2016
Shares 15,366 Value ($000) $462 Avg Close — Range —
Q3 2016
Shares 15,366 Value ($000) $512 Avg Close — Range —
Q2 2016
Shares 15,366 Value ($000) $513 Avg Close — Range —
Q1 2016
Shares 15,366 Value ($000) $459 Avg Close — Range —
Q4 2015
Shares 15,366 Value ($000) $374 Avg Close — Range —
Q3 2015
Shares 15,366 Value ($000) $505 Avg Close — Range —
Q2 2015
Shares 15,366 Value ($000) $613 Avg Close — Range —
Q1 2015
Shares 15,366 Value ($000) $660 Avg Close — Range —
Q4 2014
Shares 15,366 Value ($000) $664 Avg Close — Range —
Q3 2014
Shares 12,588 Value ($000) $561 Avg Close — Range —