SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,621 Value ($000) $150 Avg Close Range
Q4 2019
Shares 10,612 Value ($000) $232 Avg Close Range
Q3 2019
Shares 10,267 Value ($000) $243 Avg Close Range
Q2 2019
Shares 9,867 Value ($000) $240 Avg Close Range
Q1 2019
Shares 9,867 Value ($000) $221 Avg Close Range
Q4 2018
Shares 10,267 Value ($000) $198 Avg Close Range
Q3 2018
Shares 10,438 Value ($000) $246 Avg Close Range
Q2 2018
Shares 10,418 Value ($000) $245 Avg Close Range
Q1 2018
Shares 10,851 Value ($000) $239 Avg Close Range
Q4 2017
Shares 10,925 Value ($000) $265 Avg Close Range
Q3 2017
Shares 12,198 Value ($000) $318 Avg Close Range
Q2 2017
Shares 11,459 Value ($000) $272 Avg Close Range
Q1 2017
Shares 10,424 Value ($000) $281 Avg Close Range
Q4 2016
Shares 10,195 Value ($000) $306 Avg Close Range
Q3 2016
Shares 9,919 Value ($000) $330 Avg Close Range
Q2 2016
Shares 10,012 Value ($000) $334 Avg Close Range
Q1 2016
Shares 10,012 Value ($000) $299 Avg Close Range
Q4 2015
Shares 5,874 Value ($000) $142 Avg Close Range
Q3 2015
Shares 5,009 Value ($000) $164 Avg Close Range
Q2 2015
Shares 2,744 Value ($000) $109 Avg Close Range
Q1 2015
Shares 1,744 Value ($000) $74 Avg Close Range
Q4 2014
Shares 2,844 Value ($000) $122 Avg Close Range
Q3 2014
Shares 2,244 Value ($000) $99 Avg Close Range
Q2 2014
Shares 2,244 Value ($000) $103 Avg Close Range
Q1 2014
Shares 1,948 Value ($000) $80 Avg Close Range
Q4 2013
Shares 1,883 Value ($000) $88 Avg Close Range
Q3 2013
Shares 1,625 Value ($000) $76 Avg Close Range
Q2 2013
Shares 1,638 Value ($000) $76 Avg Close Range