SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,025 Value ($000) $519 Avg Close — Range —
Q2 2016
Shares 6,360 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 6,710 Value ($000) $201 Avg Close — Range —
Q4 2015
Shares 10,190 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 10,935 Value ($000) $359 Avg Close — Range —
Q2 2015
Shares 13,025 Value ($000) $519 Avg Close — Range —
Q1 2015
Shares 13,455 Value ($000) $578 Avg Close — Range —
Q4 2014
Shares 13,540 Value ($000) $585 Avg Close — Range —
Q3 2014
Shares 13,060 Value ($000) $582 Avg Close — Range —
Q2 2014
Shares 12,640 Value ($000) $581 Avg Close — Range —
Q1 2014
Shares 36,465 Value ($000) $1,515 Avg Close — Range —
Q4 2013
Shares 36,240 Value ($000) $1,700 Avg Close — Range —
Q3 2013
Shares 12,165 Value ($000) $569 Avg Close — Range —
Q2 2013
Shares 9,270 Value ($000) $431 Avg Close — Range —