SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,407 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 1,407 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 1,407 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 1,407 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 1,407 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 1,407 Value ($000) $65 Avg Close — Range —
Q1 2014
Shares 1,607 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 1,807 Value ($000) $85 Avg Close — Range —
Q2 2013
Shares 2,607 Value ($000) $121 Avg Close — Range —