SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 322 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 322 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 322 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 322 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 322 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 322 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 322 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 4,000 Value ($000) $65 Avg Close — Range —
Q2 2020
Shares 8,000 Value ($000) $114 Avg Close — Range —
Q1 2020
Shares 8,500 Value ($000) $120 Avg Close — Range —
Q4 2019
Shares 8,500 Value ($000) $186 Avg Close — Range —
Q3 2019
Shares 8,500 Value ($000) $201 Avg Close — Range —
Q2 2019
Shares 8,500 Value ($000) $206 Avg Close — Range —
Q1 2019
Shares 8,500 Value ($000) $190 Avg Close — Range —
Q4 2018
Shares 8,500 Value ($000) $164 Avg Close — Range —
Q3 2018
Shares 9,000 Value ($000) $212 Avg Close — Range —
Q2 2018
Shares 9,000 Value ($000) $211 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 9,000 Value ($000) $218 Avg Close — Range —
Q3 2017
Shares 9,000 Value ($000) $235 Avg Close — Range —
Q2 2017
Shares 9,000 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 9,000 Value ($000) $242 Avg Close — Range —
Q4 2016
Shares 9,000 Value ($000) $271 Avg Close — Range —
Q3 2016
Shares 8,500 Value ($000) $283 Avg Close — Range —
Q2 2016
Shares 8,500 Value ($000) $284 Avg Close — Range —
Q1 2016
Shares 10,500 Value ($000) $314 Avg Close — Range —
Q4 2015
Shares 10,500 Value ($000) $255 Avg Close — Range —
Q3 2015
Shares 10,500 Value ($000) $345 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $399 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $430 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $432 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $446 Avg Close — Range —
Q3 2013
Shares 144 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 144 Value ($000) $7 Avg Close — Range —