SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,650 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 6,650 Value ($000) $286 Avg Close — Range —
Q4 2014
Shares 9,650 Value ($000) $417 Avg Close — Range —
Q3 2014
Shares 9,650 Value ($000) $430 Avg Close — Range —
Q2 2014
Shares 9,650 Value ($000) $444 Avg Close — Range —
Q1 2014
Shares 9,650 Value ($000) $401 Avg Close — Range —
Q4 2013
Shares 9,650 Value ($000) $453 Avg Close — Range —
Q3 2013
Shares 9,650 Value ($000) $452 Avg Close — Range —
Q2 2013
Shares 9,950 Value ($000) $462 Avg Close — Range —