SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,698 Value ($000) $69 Avg Close — Range —
Q3 2025
Shares 3,698 Value ($000) $69 Avg Close — Range —
Q2 2025
Shares 3,698 Value ($000) $69 Avg Close — Range —
Q1 2025
Shares 3,698 Value ($000) $71 Avg Close — Range —
Q4 2024
Shares 3,698 Value ($000) $66 Avg Close — Range —
Q3 2024
Shares 7,258 Value ($000) $130 Avg Close — Range —
Q2 2024
Shares 3,763 Value ($000) $71 Avg Close — Range —
Q1 2024
Shares 3,698 Value ($000) $78 Avg Close — Range —
Q2 2021
Shares 254,698 Value ($000) $3,907 Avg Close — Range —
Q2 2020
Shares 115,654 Value ($000) $1,654 Avg Close — Range —
Q4 2019
Shares 175,462 Value ($000) $3,833 Avg Close — Range —
Q3 2019
Shares 254,238 Value ($000) $6,008 Avg Close — Range —
Q2 2019
Shares 253,888 Value ($000) $6,167 Avg Close — Range —
Q1 2019
Shares 779,788 Value ($000) $17,475 Avg Close — Range —
Q4 2018
Shares 1,304,288 Value ($000) $25,134 Avg Close — Range —
Q3 2018
Shares 1,110,316 Value ($000) $26,126 Avg Close — Range —
Q2 2018
Shares 1,066,387 Value ($000) $25,049 Avg Close — Range —
Q1 2018
Shares 965,418 Value ($000) $21,248 Avg Close — Range —
Q4 2017
Shares 647,026 Value ($000) $15,671 Avg Close — Range —
Q3 2017
Shares 243,153 Value ($000) $6,344 Avg Close — Range —
Q2 2017
Shares 214,353 Value ($000) $5,099 Avg Close — Range —
Q1 2017
Shares 244,753 Value ($000) $6,598 Avg Close — Range —
Q4 2016
Shares 341,545 Value ($000) $10,267 Avg Close — Range —
Q3 2016
Shares 189,244 Value ($000) $6,302 Avg Close — Range —
Q2 2016
Shares 189,744 Value ($000) $6,338 Avg Close — Range —
Q1 2016
Shares 253,252 Value ($000) $7,569 Avg Close — Range —
Q4 2015
Shares 1,173,576 Value ($000) $28,530 Avg Close — Range —
Q3 2015
Shares 591,645 Value ($000) $19,448 Avg Close — Range —
Q2 2015
Shares 165,497 Value ($000) $6,600 Avg Close — Range —
Q1 2015
Shares 165,759 Value ($000) $7,122 Avg Close — Range —
Q4 2014
Shares 172,717 Value ($000) $7,466 Avg Close — Range —
Q3 2014
Shares 423,563 Value ($000) $18,870 Avg Close — Range —
Q2 2014
Shares 435,611 Value ($000) $20,037 Avg Close — Range —
Q1 2014
Shares 555,936 Value ($000) $23,254 Avg Close — Range —