SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,600 Value ($000) $303 Avg Close — Range —
Q1 2015
Shares 7,900 Value ($000) $339 Avg Close — Range —
Q4 2014
Shares 7,900 Value ($000) $342 Avg Close — Range —
Q3 2014
Shares 8,300 Value ($000) $370 Avg Close — Range —
Q2 2014
Shares 8,300 Value ($000) $382 Avg Close — Range —
Q1 2014
Shares 8,300 Value ($000) $345 Avg Close — Range —
Q4 2013
Shares 7,600 Value ($000) $356 Avg Close — Range —
Q3 2013
Shares 7,600 Value ($000) $356 Avg Close — Range —
Q2 2013
Shares 7,600 Value ($000) $353 Avg Close — Range —