SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,500 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 6,500 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $279 Avg Close — Range —
Q4 2014
Shares 6,500 Value ($000) $281 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $290 Avg Close — Range —
Q2 2014
Shares 6,500 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $270 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $305 Avg Close — Range —
Q3 2013
Shares 6,500 Value ($000) $304 Avg Close — Range —
Q2 2013
Shares 6,500 Value ($000) $302 Avg Close — Range —