SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,049 Value ($000) $238 Avg Close — Range —
Q2 2017
Shares 10,146 Value ($000) $241 Avg Close — Range —
Q1 2017
Shares 13,146 Value ($000) $354 Avg Close — Range —
Q4 2016
Shares 27,995 Value ($000) $842 Avg Close — Range —
Q3 2016
Shares 30,439 Value ($000) $1,014 Avg Close — Range —
Q2 2016
Shares 23,323 Value ($000) $770 Avg Close — Range —
Q1 2016
Shares 15,944 Value ($000) $477 Avg Close — Range —
Q4 2015
Shares 17,604 Value ($000) $428 Avg Close — Range —
Q3 2015
Shares 23,080 Value ($000) $759 Avg Close — Range —
Q2 2015
Shares 23,934 Value ($000) $954 Avg Close — Range —
Q1 2015
Shares 31,115 Value ($000) $1,389 Avg Close — Range —
Q4 2014
Shares 26,122 Value ($000) $1,129 Avg Close — Range —
Q3 2014
Shares 17,216 Value ($000) $767 Avg Close — Range —
Q2 2014
Shares 11,432 Value ($000) $526 Avg Close — Range —
Q1 2014
Shares 11,432 Value ($000) $475 Avg Close — Range —
Q4 2013
Shares 10,232 Value ($000) $480 Avg Close — Range —
Q2 2013
Shares 19,736 Value ($000) $917 Avg Close — Range —