SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 300 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 300 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 514 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 414 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 1,325 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 4,325 Value ($000) $186 Avg Close — Range —
Q4 2014
Shares 2,325 Value ($000) $101 Avg Close — Range —
Q3 2014
Shares 3,078 Value ($000) $137 Avg Close — Range —
Q2 2014
Shares 2,967 Value ($000) $136 Avg Close — Range —
Q1 2014
Shares 3,117 Value ($000) $129 Avg Close — Range —
Q4 2013
Shares 2,753 Value ($000) $129 Avg Close — Range —