SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 60,345 Value ($000) $1,466 Avg Close — Range —
Q3 2015
Shares 63,415 Value ($000) $2,084 Avg Close — Range —
Q2 2015
Shares 59,615 Value ($000) $2,377 Avg Close — Range —
Q1 2015
Shares 59,790 Value ($000) $2,569 Avg Close — Range —
Q4 2014
Shares 60,205 Value ($000) $2,603 Avg Close — Range —
Q3 2014
Shares 62,770 Value ($000) $2,796 Avg Close — Range —
Q2 2014
Shares 62,475 Value ($000) $2,874 Avg Close — Range —
Q1 2014
Shares 62,360 Value ($000) $2,590 Avg Close — Range —
Q4 2013
Shares 63,305 Value ($000) $2,969 Avg Close — Range —