SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 530 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 518 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 508 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 498 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 488 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 479 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 3,175 Value ($000) $132 Avg Close — Range —
Q4 2013
Shares 3,114 Value ($000) $129 Avg Close — Range —
Q3 2013
Shares 3,057 Value ($000) $127 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $125 Avg Close — Range —
Q1 2013
Shares 2,946 Value ($000) $122 Avg Close — Range —
Q4 2012
Shares 1,257 Value ($000) $52 Avg Close — Range —
Q3 2012
Shares 1,230 Value ($000) $51 Avg Close — Range —
Q2 2012
Shares 1,204 Value ($000) $50 Avg Close — Range —
Q1 2012
Shares 1,180 Value ($000) $49 Avg Close — Range —
Q4 2011
Shares 1,156 Value ($000) $48 Avg Close — Range —