SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,220 Value ($000) $367 Avg Close — Range —
Q3 2016
Shares 12,670 Value ($000) $421 Avg Close — Range —
Q2 2016
Shares 12,670 Value ($000) $423 Avg Close — Range —
Q1 2016
Shares 12,670 Value ($000) $378 Avg Close — Range —
Q4 2015
Shares 14,545 Value ($000) $353 Avg Close — Range —
Q3 2015
Shares 16,195 Value ($000) $532 Avg Close — Range —
Q2 2015
Shares 11,570 Value ($000) $461 Avg Close — Range —
Q1 2015
Shares 11,360 Value ($000) $488 Avg Close — Range —
Q4 2014
Shares 12,160 Value ($000) $526 Avg Close — Range —
Q3 2014
Shares 42,334 Value ($000) $1,886 Avg Close — Range —
Q2 2014
Shares 26,816 Value ($000) $1,234 Avg Close — Range —
Q1 2014
Shares 19,121 Value ($000) $794 Avg Close — Range —
Q4 2013
Shares 30,929 Value ($000) $1,438 Avg Close — Range —