SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $24 Avg Close — Range —