SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,173 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 9,161 Value ($000) $222 Avg Close — Range —
Q3 2017
Shares 9,148 Value ($000) $239 Avg Close — Range —
Q2 2017
Shares 9,130 Value ($000) $217 Avg Close — Range —
Q1 2017
Shares 8,380 Value ($000) $226 Avg Close — Range —
Q3 2016
Shares 6,405 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 6,495 Value ($000) $217 Avg Close — Range —
Q4 2015
Shares 7,565 Value ($000) $184 Avg Close — Range —