SUBURBAN PROPANE PARTNERS L

Ticker: SPH CUSIP: 864482104 Class: Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 500 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 500 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 500 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $8 Avg Close — Range —
Q1 2021
Shares 500 Value ($000) $7 Avg Close — Range —
Q4 2020
Shares 500 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2020
Shares 500 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 500 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 393 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 393 Value ($000) $10 Avg Close — Range —