SUBURBAN PROPANE PARTNERSL P

CUSIP: 864486AB1 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,852 Value ($000) $552 Avg Close — Range —
Q1 2015
Shares 13,852 Value ($000) $595 Avg Close — Range —
Q4 2014
Shares 13,852 Value ($000) $598 Avg Close — Range —
Q3 2014
Shares 13,852 Value ($000) $617 Avg Close — Range —
Q2 2014
Shares 13,852 Value ($000) $637 Avg Close — Range —
Q1 2014
Shares 13,852 Value ($000) $575 Avg Close — Range —
Q4 2013
Shares 13,852 Value ($000) $649 Avg Close — Range —
Q3 2013
Shares 13,852 Value ($000) $648 Avg Close — Range —
Q2 2013
Shares 13,852 Value ($000) $643 Avg Close — Range —