SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 98,602 Value ($000) $3,983 Avg Close — Range —
Q4 2016
Shares 200,723 Value ($000) $8,595 Avg Close — Range —
Q3 2016
Shares 195,957 Value ($000) $6,813 Avg Close — Range —
Q2 2016
Shares 197,811 Value ($000) $6,192 Avg Close — Range —
Q1 2016
Shares 199,606 Value ($000) $5,041 Avg Close — Range —
Q4 2015
Shares 193,825 Value ($000) $5,496 Avg Close — Range —
Q3 2015
Shares 188,188 Value ($000) $5,141 Avg Close — Range —
Q2 2015
Shares 190,280 Value ($000) $4,884 Avg Close — Range —
Q1 2015
Shares 190,606 Value ($000) $4,527 Avg Close — Range —
Q4 2014
Shares 187,612 Value ($000) $4,263 Avg Close — Range —
Q3 2014
Shares 184,452 Value ($000) $3,583 Avg Close — Range —
Q2 2014
Shares 186,450 Value ($000) $4,162 Avg Close — Range —
Q1 2014
Shares 181,366 Value ($000) $4,046 Avg Close — Range —
Q4 2013
Shares 175,377 Value ($000) $3,646 Avg Close — Range —
Q3 2013
Shares 185,601 Value ($000) $3,289 Avg Close — Range —
Q2 2013
Shares 185,280 Value ($000) $3,027 Avg Close — Range —