SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,230 Value ($000) $454 Avg Close — Range —
Q4 2016
Shares 11,355 Value ($000) $486 Avg Close — Range —
Q3 2016
Shares 11,755 Value ($000) $409 Avg Close — Range —
Q2 2016
Shares 11,755 Value ($000) $368 Avg Close — Range —
Q1 2016
Shares 11,755 Value ($000) $297 Avg Close — Range —
Q4 2015
Shares 11,755 Value ($000) $333 Avg Close — Range —
Q3 2015
Shares 11,755 Value ($000) $321 Avg Close — Range —
Q2 2015
Shares 11,766 Value ($000) $302 Avg Close — Range —
Q1 2015
Shares 11,806 Value ($000) $280 Avg Close — Range —
Q4 2014
Shares 11,845 Value ($000) $269 Avg Close — Range —
Q3 2014
Shares 13,807 Value ($000) $268 Avg Close — Range —
Q1 2014
Shares 12,890 Value ($000) $287 Avg Close — Range —