SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,814 Value ($000) $356 Avg Close — Range —
Q4 2016
Shares 8,814 Value ($000) $377 Avg Close — Range —
Q3 2016
Shares 9,165 Value ($000) $319 Avg Close — Range —
Q2 2016
Shares 9,163 Value ($000) $287 Avg Close — Range —
Q1 2016
Shares 9,163 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 9,163 Value ($000) $260 Avg Close — Range —
Q3 2015
Shares 9,163 Value ($000) $250 Avg Close — Range —
Q2 2015
Shares 9,163 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 10,088 Value ($000) $240 Avg Close — Range —
Q4 2014
Shares 10,088 Value ($000) $229 Avg Close — Range —
Q3 2014
Shares 10,088 Value ($000) $196 Avg Close — Range —
Q2 2014
Shares 10,088 Value ($000) $225 Avg Close — Range —
Q1 2014
Shares 10,088 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 10,088 Value ($000) $210 Avg Close — Range —
Q3 2013
Shares 10,088 Value ($000) $179 Avg Close — Range —
Q2 2013
Shares 10,088 Value ($000) $165 Avg Close — Range —