SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,900 Value ($000) $966 Avg Close — Range —
Q4 2016
Shares 23,900 Value ($000) $1,024 Avg Close — Range —
Q3 2016
Shares 23,900 Value ($000) $832 Avg Close — Range —
Q2 2016
Shares 23,900 Value ($000) $749 Avg Close — Range —
Q1 2016
Shares 23,900 Value ($000) $604 Avg Close — Range —
Q4 2015
Shares 23,900 Value ($000) $678 Avg Close — Range —
Q3 2015
Shares 23,900 Value ($000) $653 Avg Close — Range —
Q2 2015
Shares 23,900 Value ($000) $614 Avg Close — Range —
Q1 2015
Shares 21,100 Value ($000) $502 Avg Close — Range —
Q4 2014
Shares 21,100 Value ($000) $480 Avg Close — Range —
Q3 2014
Shares 21,100 Value ($000) $410 Avg Close — Range —
Q2 2014
Shares 21,100 Value ($000) $471 Avg Close — Range —
Q1 2014
Shares 21,100 Value ($000) $471 Avg Close — Range —
Q4 2013
Shares 21,100 Value ($000) $439 Avg Close — Range —
Q3 2013
Shares 21,100 Value ($000) $374 Avg Close — Range —
Q2 2013
Shares 21,100 Value ($000) $353 Avg Close — Range —