SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 394,750 Value ($000) $15,953 Avg Close — Range —
Q4 2016
Shares 415,635 Value ($000) $17,797 Avg Close — Range —
Q3 2016
Shares 545,308 Value ($000) $18,960 Avg Close — Range —
Q2 2016
Shares 236,460 Value ($000) $7,403 Avg Close — Range —
Q1 2016
Shares 23,025 Value ($000) $582 Avg Close — Range —
Q4 2015
Shares 18,404 Value ($000) $522 Avg Close — Range —
Q3 2015
Shares 18,097 Value ($000) $494 Avg Close — Range —
Q2 2015
Shares 20,584 Value ($000) $528 Avg Close — Range —
Q1 2015
Shares 9,211 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 19,916 Value ($000) $452 Avg Close — Range —
Q3 2014
Shares 13,572 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 2,712 Value ($000) $61 Avg Close — Range —
Q1 2014
Shares 18,354 Value ($000) $409 Avg Close — Range —
Q4 2013
Shares 17,182 Value ($000) $357 Avg Close — Range —