SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,074 Value ($000) $367 Avg Close — Range —
Q4 2016
Shares 7,899 Value ($000) $338 Avg Close — Range —
Q3 2016
Shares 8,042 Value ($000) $280 Avg Close — Range —
Q2 2016
Shares 8,305 Value ($000) $260 Avg Close — Range —
Q1 2016
Shares 369,455 Value ($000) $9,403 Avg Close — Range —
Q4 2015
Shares 367,536 Value ($000) $10,420 Avg Close — Range —
Q3 2015
Shares 364,421 Value ($000) $9,956 Avg Close — Range —
Q2 2015
Shares 364,253 Value ($000) $9,347 Avg Close — Range —
Q1 2015
Shares 364,253 Value ($000) $8,655 Avg Close — Range —
Q4 2014
Shares 364,632 Value ($000) $8,281 Avg Close — Range —
Q3 2014
Shares 364,013 Value ($000) $7,065 Avg Close — Range —
Q2 2014
Shares 364,554 Value ($000) $8,133 Avg Close — Range —
Q1 2014
Shares 366,855 Value ($000) $8,181 Avg Close — Range —
Q4 2013
Shares 367,291 Value ($000) $7,639 Avg Close — Range —
Q3 2013
Shares 365,985 Value ($000) $6,485 Avg Close — Range —
Q2 2013
Shares 364,667 Value ($000) $5,959 Avg Close — Range —