SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,770 Value ($000) $839 Avg Close — Range —
Q4 2016
Shares 20,770 Value ($000) $889 Avg Close — Range —
Q3 2016
Shares 20,770 Value ($000) $722 Avg Close — Range —
Q2 2016
Shares 20,590 Value ($000) $645 Avg Close — Range —
Q1 2016
Shares 20,359 Value ($000) $514 Avg Close — Range —
Q4 2015
Shares 20,359 Value ($000) $577 Avg Close — Range —
Q3 2015
Shares 20,359 Value ($000) $556 Avg Close — Range —
Q2 2015
Shares 20,359 Value ($000) $522 Avg Close — Range —
Q1 2015
Shares 20,359 Value ($000) $484 Avg Close — Range —
Q4 2014
Shares 20,851 Value ($000) $474 Avg Close — Range —
Q3 2014
Shares 21,013 Value ($000) $408 Avg Close — Range —
Q2 2014
Shares 21,013 Value ($000) $469 Avg Close — Range —
Q1 2014
Shares 20,164 Value ($000) $450 Avg Close — Range —
Q4 2013
Shares 20,164 Value ($000) $419 Avg Close — Range —
Q3 2013
Shares 20,164 Value ($000) $357 Avg Close — Range —
Q2 2013
Shares 20,164 Value ($000) $329 Avg Close — Range —