SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 932,743 Value ($000) $39,940 Avg Close — Range —
Q3 2016
Shares 1,050,163 Value ($000) $36,514 Avg Close — Range —
Q2 2016
Shares 1,050,163 Value ($000) $32,881 Avg Close — Range —
Q1 2016
Shares 1,050,163 Value ($000) $26,506 Avg Close — Range —
Q4 2015
Shares 1,060,163 Value ($000) $30,056 Avg Close — Range —
Q3 2015
Shares 1,060,163 Value ($000) $28,964 Avg Close — Range —
Q2 2015
Shares 1,060,163 Value ($000) $27,204 Avg Close — Range —
Q1 2015
Shares 1,065,163 Value ($000) $25,308 Avg Close — Range —
Q4 2014
Shares 1,046,843 Value ($000) $23,774 Avg Close — Range —
Q3 2014
Shares 1,023,643 Value ($000) $19,869 Avg Close — Range —
Q2 2014
Shares 1,023,643 Value ($000) $22,837 Avg Close — Range —
Q1 2014
Shares 1,023,643 Value ($000) $22,827 Avg Close — Range —
Q4 2013
Shares 1,043,643 Value ($000) $21,708 Avg Close — Range —
Q3 2013
Shares 1,043,643 Value ($000) $18,493 Avg Close — Range —
Q2 2013
Shares 1,043,643 Value ($000) $17,053 Avg Close — Range —