SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 92,163 Value ($000) $3,724 Avg Close — Range —
Q4 2016
Shares 92,163 Value ($000) $3,946 Avg Close — Range —
Q3 2016
Shares 92,163 Value ($000) $3,205 Avg Close — Range —
Q2 2016
Shares 92,163 Value ($000) $2,886 Avg Close — Range —
Q1 2016
Shares 1,167,322 Value ($000) $29,463 Avg Close — Range —
Q4 2015
Shares 1,165,986 Value ($000) $33,056 Avg Close — Range —
Q3 2015
Shares 1,164,871 Value ($000) $31,824 Avg Close — Range —
Q2 2015
Shares 1,152,056 Value ($000) $29,562 Avg Close — Range —
Q1 2015
Shares 1,154,649 Value ($000) $27,434 Avg Close — Range —
Q4 2014
Shares 1,154,649 Value ($000) $26,222 Avg Close — Range —
Q3 2014
Shares 1,153,149 Value ($000) $22,383 Avg Close — Range —
Q2 2014
Shares 1,050,439 Value ($000) $23,435 Avg Close — Range —
Q1 2014
Shares 673,247 Value ($000) $15,013 Avg Close — Range —
Q4 2013
Shares 502,720 Value ($000) $10,457 Avg Close — Range —
Q3 2013
Shares 24,509 Value ($000) $434 Avg Close — Range —
Q2 2013
Shares 24,509 Value ($000) $400 Avg Close — Range —