SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,400 Value ($000) $57 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $60 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 1,400 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 1,400 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 2,856 Value ($000) $47 Avg Close — Range —