SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 571,584 Value ($000) $14,427 Avg Close — Range —
Q4 2015
Shares 503,728 Value ($000) $14,281 Avg Close — Range —
Q3 2015
Shares 460,717 Value ($000) $12,587 Avg Close — Range —
Q2 2015
Shares 448,223 Value ($000) $11,501 Avg Close — Range —
Q1 2015
Shares 448,223 Value ($000) $10,650 Avg Close — Range —
Q4 2014
Shares 448,223 Value ($000) $10,179 Avg Close — Range —
Q3 2014
Shares 448,223 Value ($000) $8,700 Avg Close — Range —
Q2 2014
Shares 448,223 Value ($000) $10,000 Avg Close — Range —
Q1 2014
Shares 448,223 Value ($000) $9,995 Avg Close — Range —
Q4 2013
Shares 448,223 Value ($000) $9,323 Avg Close — Range —
Q3 2013
Shares 317,139 Value ($000) $5,620 Avg Close — Range —
Q2 2013
Shares 338,034 Value ($000) $5,523 Avg Close — Range —