SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 35,237 Value ($000) $1,424 Avg Close — Range —
Q4 2016
Shares 18,618 Value ($000) $797 Avg Close — Range —
Q3 2016
Shares 18,618 Value ($000) $647 Avg Close — Range —
Q2 2016
Shares 16,001 Value ($000) $501 Avg Close — Range —