SUFFOLK BANCORP

CUSIP: 864739107 Class: CMN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 74 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 2,576 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 1,247 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 2,291 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 1,268 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 772 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 899 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 2,027 Value ($000) $46 Avg Close — Range —