SUMITOMO CORP SPONSORED ADR

Ticker: SSUMY CUSIP: 865613103 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,322 Value ($000) $228 Avg Close — Range —
Q3 2019
Shares 14,848 Value ($000) $222 Avg Close — Range —
Q2 2019
Shares 15,241 Value ($000) $224 Avg Close — Range —
Q1 2019
Shares 4,108 Value ($000) $47 Avg Close — Range —
Q4 2018
Shares 4,150 Value ($000) $53 Avg Close — Range —
Q3 2018
Shares 1,813 Value ($000) $25 Avg Close — Range —
Q2 2018
Shares 951 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 951 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 951 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 951 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 951 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 951 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 951 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 951 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 859 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 727 Value ($000) $6 Avg Close — Range —