SUMITOMO MITSUI FINL GROUP I

Ticker: SMFG CUSIP: 86562M209 Class: ADR

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 99,000 Value ($000) $751 Avg Close — Range —
Q3 2015
Shares 99,000 Value ($000) $755 Avg Close — Range —
Q2 2015
Shares 99,000 Value ($000) $880 Avg Close — Range —
Q1 2015
Shares 58,000 Value ($000) $449 Avg Close — Range —