SUMITOMO MITSUI FINL GROUP I

Ticker: SMFG CUSIP: 86562M209 Class: ADR

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 60,535 Value ($000) $439 Avg Close — Range —
Q4 2016
Shares 121,070 Value ($000) $925 Avg Close — Range —
Q3 2016
Shares 121,070 Value ($000) $817 Avg Close — Range —
Q2 2016
Shares 60,535 Value ($000) $346 Avg Close — Range —
Q1 2016
Shares 56,377 Value ($000) $339 Avg Close — Range —
Q4 2015
Shares 54,982 Value ($000) $417 Avg Close — Range —
Q3 2015
Shares 82,280 Value ($000) $628 Avg Close — Range —
Q2 2015
Shares 82,030 Value ($000) $729 Avg Close — Range —
Q1 2015
Shares 82,030 Value ($000) $635 Avg Close — Range —
Q4 2014
Shares 82,030 Value ($000) $597 Avg Close — Range —
Q3 2014
Shares 99,538 Value ($000) $816 Avg Close — Range —
Q2 2014
Shares 91,826 Value ($000) $778 Avg Close — Range —
Q1 2014
Shares 94,513 Value ($000) $818 Avg Close — Range —
Q4 2013
Shares 94,513 Value ($000) $991 Avg Close — Range —
Q3 2013
Shares 97,591 Value ($000) $950 Avg Close — Range —
Q2 2013
Shares 97,591 Value ($000) $900 Avg Close — Range —