Ticker: SMFG CUSIP: 86562M209 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 299,000 | $5,780 | — | — |
| Q3 2025 | 305,000 | $5,106 | — | — |
| Q2 2025 | 311,000 | $4,699 | — | — |
| Q1 2025 | 311,000 | $4,808 | — | — |
| Q4 2024 | 336,000 | $4,869 | — | — |
| Q3 2024 | 336,000 | $4,244 | — | — |
| Q2 2024 | 282,000 | $3,782 | — | — |
| Q1 2024 | 270,000 | $3,178 | — | — |
| Q4 2023 | 210,000 | $2,033 | — | — |
| Q3 2023 | 204,000 | $2,009 | — | — |
| Q2 2023 | 204,000 | $1,754 | — | — |
| Q4 2015 | 201,326 | $1,528 | — | — |
| Q4 2014 | 121,050 | $881 | — | — |
| Q3 2014 | 839,647 | $6,885 | — | — |
| Q2 2014 | 842,158 | $7,133 | — | — |
| Q1 2014 | 850,983 | $7,361 | — | — |
| Q4 2013 | 906,050 | $9,504 | — | — |
| Q3 2013 | 904,003 | $8,796 | — | — |
| Q2 2013 | 920,210 | $8,484 | — | — |