Ticker: SMFG CUSIP: 86562M209 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 27,000,000 | $204,930 | — | — |
| Q3 2015 | 27,000,000 | $206,010 | — | — |
| Q2 2015 | 27,000,000 | $240,030 | — | — |
| Q1 2015 | 27,000,000 | $208,980 | — | — |
| Q4 2014 | 25,050,000 | $182,364 | — | — |
| Q3 2014 | 27,000,000 | $221,400 | — | — |
| Q2 2014 | 27,000,000 | $228,690 | — | — |
| Q1 2014 | 27,000,000 | $233,550 | — | — |
| Q4 2013 | 27,000,000 | $283,230 | — | — |
| Q3 2013 | 27,000,000 | $262,710 | — | — |
| Q2 2013 | 27,000,000 | $248,940 | — | — |