SUMITOMO MITSUI FINL GROUP I

Ticker: SMFG CUSIP: 86562M209 Class: ADR

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,192 Value ($000) $506 Avg Close — Range —
Q3 2025
Shares 18,709 Value ($000) $313 Avg Close — Range —
Q2 2025
Shares 18,318 Value ($000) $277 Avg Close — Range —
Q1 2025
Shares 18,192 Value ($000) $281 Avg Close — Range —
Q4 2024
Shares 17,283 Value ($000) $250 Avg Close — Range —
Q3 2024
Shares 17,466 Value ($000) $221 Avg Close — Range —
Q2 2024
Shares 450,451 Value ($000) $6,041 Avg Close — Range —
Q1 2024
Shares 455,282 Value ($000) $5,359 Avg Close — Range —
Q4 2023
Shares 468,009 Value ($000) $4,530 Avg Close — Range —
Q3 2023
Shares 494,972 Value ($000) $4,875 Avg Close — Range —
Q2 2023
Shares 497,337 Value ($000) $4,277 Avg Close — Range —
Q1 2023
Shares 490,859 Value ($000) $3,927 Avg Close — Range —
Q4 2022
Shares 319,562 Value ($000) $2,563 Avg Close — Range —