SUMITOMO MITSUI TR-SPON ADR

Ticker: SUTNY CUSIP: 86562X106 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,637 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 12,667 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 11,838 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 540,015 Value ($000) $2,855 Avg Close — Range —
Q3 2013
Shares 507,547 Value ($000) $2,516 Avg Close — Range —
Q2 2013
Shares 402,074 Value ($000) $1,881 Avg Close — Range —