Summit Bank Group, Inc.

Ticker: SBKO CUSIP: 86603R100 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,501 Value ($000) $3,427 Avg Close $16.81 Range $16.00 - $17.99
Q3 2025
Shares 190,501 Value ($000) $3,048 Avg Close $15.23 Range $14.10 - $16.20
Q2 2025
Shares 190,501 Value ($000) $2,696 Avg Close $13.95 Range $13.32 - $14.95
Q1 2025
Shares 190,501 Value ($000) $2,838 Avg Close $14.70 Range $13.73 - $15.26
Q4 2024
Shares 190,501 Value ($000) $2,819 Avg Close $13.80 Range $12.45 - $17.39
Q3 2024
Shares 190,501 Value ($000) $2,372 Avg Close $12.11 Range $11.00 - $12.99
Q2 2024
Shares 146,801 Value ($000) $1,629 Avg Close $10.72 Range $10.11 - $11.35
Q1 2024
Shares 112,901 Value ($000) $1 Avg Close $11.26 Range $10.60 - $11.90
Q4 2023
Shares 94,301 Value ($000) $1 Avg Close $11.34 Range $11.00 - $11.85
Q3 2023
Shares 59,301 Value ($000) $1 Avg Close $11.81 Range $11.05 - $12.20
Q2 2023
Shares 61,893 Value ($000) $1 Avg Close $12.05 Range $11.00 - $13.25
Q1 2023
Shares 61,893 Value ($000) $1 Avg Close $14.18 Range $12.60 - $14.85
Q4 2022
Shares 61,893 Value ($000) $1 Avg Close $13.99 Range $12.50 - $14.60
Q3 2022
Shares 22,593 Value ($000) $308 Avg Close $14.30 Range $13.58 - $15.01
Q2 2022
Shares 22,593 Value ($000) $311 Avg Close $14.48 Range $13.55 - $15.00
Q1 2022
Shares 22,593 Value ($000) $333 Avg Close $14.81 Range $14.06 - $15.10
Q4 2021
Shares 17,375 Value ($000) $256 Avg Close $15.05 Range $14.36 - $15.57
Q3 2021
Shares 17,375 Value ($000) $265 Avg Close $14.92 Range $12.00 - $15.68
Q2 2021
Shares 17,375 Value ($000) $267 Avg Close $14.02 Range $13.00 - $15.67
Q1 2021
Shares 13,900 Value ($000) $231 Avg Close $10.45 Range $9.36 - $13.30