CUSIP: 866082AA8 Class: NOTE 1.500% 2/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,000 | $115 | — | — |
| Q3 2025 | 116,000 | $114 | — | — |
| Q2 2025 | 3,264,000 | $3,148 | — | — |
| Q1 2025 | 73,086,000 | $69,985 | — | — |
| Q4 2024 | 73,086,000 | $70,857 | — | — |
| Q3 2024 | 72,136,000 | $68,232 | — | — |
| Q2 2024 | 72,506,000 | $64,079 | — | — |
| Q1 2024 | 72,112,000 | $64,486 | — | — |
| Q4 2023 | 72,206,000 | $63,380 | — | — |
| Q3 2023 | 79,546,000 | $67,415 | — | — |
| Q2 2023 | 73,149,000 | $62,571 | — | — |
| Q1 2023 | 74,198,000 | $63,327 | — | — |
| Q4 2022 | 74,902,000 | $64 | — | — |
| Q3 2022 | 74,144,000 | $62,464 | — | — |
| Q2 2022 | 59,459,000 | $50,813 | — | — |
| Q1 2022 | 7,908,000 | $8,286 | — | — |
| Q4 2021 | 8,726,000 | $9,116 | — | — |
| Q3 2021 | 8,012,000 | $8,373 | — | — |
| Q2 2021 | 12,115,000 | $12,494 | — | — |
| Q1 2021 | 11,088,000 | $12,281 | — | — |