SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $11.32 Range $10.35 - $12.07
Q3 2025
Shares 6 Value ($000) $0 Avg Close $11.79 Range $10.05 - $12.60
Q2 2025
Shares 48 Value ($000) $1 Avg Close $9.29 Range $7.50 - $10.91
Q1 2025
Shares 41 Value ($000) $0 Avg Close $7.99 Range $6.95 - $10.00
Q4 2024
Shares 39 Value ($000) $0 Avg Close $7.31 Range $5.68 - $8.52
Q3 2024
Shares 56 Value ($000) $0 Avg Close $8.95 Range $7.74 - $10.87
Q2 2024
Shares 39 Value ($000) $0 Avg Close $9.44 Range $8.71 - $10.80
Q1 2024
Shares 16 Value ($000) $0 Avg Close $10.90 Range $9.38 - $11.98
Q4 2023
Shares 3 Value ($000) $0 Avg Close $13.07 Range $11.35 - $15.38
Q3 2023
Shares 2 Value ($000) $0 Avg Close $15.53 Range $13.29 - $17.83
Q2 2023
Shares 2 Value ($000) $0 Avg Close $14.12 Range $11.71 - $16.54
Q4 2022
Shares 10 Value ($000) $0 Avg Close $14.57 Range $13.52 - $16.85
Q4 2021
Shares 10 Value ($000) $0 Avg Close $14.90 Range $13.39 - $17.08
Q2 2021
Shares 49 Value ($000) $1 Avg Close $12.96 Range $10.63 - $13.77
Q1 2021
Shares 22 Value ($000) $0 Avg Close $12.53 Range $10.54 - $14.68
Q4 2019
Shares 4 Value ($000) $0 Avg Close $9.53 Range $8.69 - $10.02
Q3 2019
Shares 521 Value ($000) $6 Avg Close $9.08 Range $8.74 - $9.48
Q2 2019
Shares 148 Value ($000) $1 Avg Close $8.57 Range $8.10 - $8.96
Q1 2019
Shares 125 Value ($000) $1 Avg Close $8.92 Range $8.28 - $9.67
Q4 2018
Shares 2,181 Value ($000) $26 Avg Close $9.59 Range $7.89 - $11.37
Q3 2018
Shares 125 Value ($000) $2 Avg Close $11.39 Range $11.08 - $11.72
Q2 2018
Shares 127 Value ($000) $2 Avg Close $10.80 Range $9.67 - $11.68
Q1 2018
Shares 187 Value ($000) $3 Avg Close $9.52 Range $8.91 - $10.61
Q4 2017
Shares 1,250 Value ($000) $16 Avg Close $8.96 Range $8.60 - $9.31
Q4 2015
Shares 700 Value ($000) $10 Avg Close $7.20 Range $6.82 - $7.46
Q3 2015
Shares 700 Value ($000) $9 Avg Close $7.02 Range $6.66 - $7.54
Q2 2015
Shares 1,400 Value ($000) $18 Avg Close $6.95 Range $6.76 - $7.22
Q1 2015
Shares 1,400 Value ($000) $18 Avg Close $6.90 Range $6.29 - $7.27
Q4 2014
Shares 2,900 Value ($000) $40 Avg Close $6.92 Range $6.13 - $7.33
Q3 2014
Shares 4,400 Value ($000) $57 Avg Close $6.60 Range $6.10 - $6.89
Q2 2014
Shares 5,900 Value ($000) $77 Avg Close $5.66 Range $5.34 - $6.91
Q1 2014
Shares 1,400 Value ($000) $15 Avg Close $5.38 Range $5.10 - $5.64
Q4 2013
Shares 7 Value ($000) $0 Avg Close $4.92 Range $4.54 - $5.26
Q3 2013
Shares 200 Value ($000) $2 Avg Close $4.89 Range $4.54 - $5.10