SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,008 Value ($000) $163 Avg Close $11.32 Range $10.35 - $12.07
Q3 2025
Shares 14,008 Value ($000) $167 Avg Close $11.79 Range $10.05 - $12.60
Q2 2025
Shares 14,008 Value ($000) $152 Avg Close $9.29 Range $7.50 - $10.91
Q1 2025
Shares 14,008 Value ($000) $129 Avg Close $7.99 Range $6.95 - $10.00
Q4 2024
Shares 14,008 Value ($000) $107 Avg Close $7.31 Range $5.68 - $8.52
Q3 2024
Shares 11,508 Value ($000) $97 Avg Close $8.95 Range $7.74 - $10.87
Q2 2024
Shares 11,508 Value ($000) $109 Avg Close $9.44 Range $8.71 - $10.80
Q1 2024
Shares 11,508 Value ($000) $125 Avg Close $10.90 Range $9.38 - $11.98
Q4 2023
Shares 13,928 Value ($000) $167 Avg Close $13.07 Range $11.35 - $15.38
Q3 2023
Shares 13,928 Value ($000) $229 Avg Close $15.53 Range $13.29 - $17.83
Q2 2023
Shares 14,028 Value ($000) $212 Avg Close $14.12 Range $11.71 - $16.54
Q1 2023
Shares 14,028 Value ($000) $195 Avg Close $14.59 Range $12.63 - $16.17
Q4 2022
Shares 14,028 Value ($000) $222 Avg Close $14.57 Range $13.52 - $16.85
Q3 2022
Shares 12,834 Value ($000) $186 Avg Close $14.11 Range $13.09 - $15.11
Q2 2022
Shares 12,834 Value ($000) $195 Avg Close $14.51 Range $13.21 - $15.94