SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,813 Value ($000) $4,033 Avg Close $11.32 Range $10.35 - $12.07
Q3 2025
Shares 349,314 Value ($000) $4,160 Avg Close $11.79 Range $10.05 - $12.60
Q2 2025
Shares 349,264 Value ($000) $3,786 Avg Close $9.29 Range $7.50 - $10.91
Q1 2025
Shares 313,104 Value ($000) $2,890 Avg Close $7.99 Range $6.95 - $10.00
Q4 2024
Shares 247,670 Value ($000) $1,895 Avg Close $7.31 Range $5.68 - $8.52
Q3 2024
Shares 228,469 Value ($000) $1,931 Avg Close $8.95 Range $7.74 - $10.87
Q2 2024
Shares 202,176 Value ($000) $1,911 Avg Close $9.44 Range $8.71 - $10.80
Q1 2024
Shares 209,328 Value ($000) $2,271 Avg Close $10.90 Range $9.38 - $11.98
Q4 2023
Shares 207,755 Value ($000) $2,553 Avg Close $13.07 Range $11.35 - $15.38
Q3 2023
Shares 197,956 Value ($000) $3,179 Avg Close $15.53 Range $13.29 - $17.83
Q2 2023
Shares 198,320 Value ($000) $2,997 Avg Close $14.12 Range $11.71 - $16.54
Q1 2023
Shares 195,176 Value ($000) $2,707 Avg Close $14.59 Range $12.63 - $16.17
Q4 2022
Shares 169,246 Value ($000) $2,674 Avg Close $14.57 Range $13.52 - $16.85