SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,042 Value ($000) $0 Avg Close $14.59 Range $12.63 - $16.17
Q4 2022
Shares 4,042 Value ($000) $0 Avg Close $14.57 Range $13.52 - $16.85
Q3 2022
Shares 4,042 Value ($000) $59 Avg Close $14.11 Range $13.09 - $15.11
Q2 2022
Shares 4,042 Value ($000) $62 Avg Close $14.51 Range $13.21 - $15.94
Q1 2022
Shares 4,042 Value ($000) $69 Avg Close $14.86 Range $13.63 - $16.51
Q4 2021
Shares 4,042 Value ($000) $63 Avg Close $14.90 Range $13.39 - $17.08
Q3 2021
Shares 3,907 Value ($000) $77 Avg Close $13.44 Range $12.25 - $18.10
Q2 2021
Shares 3,907 Value ($000) $61 Avg Close $12.96 Range $10.63 - $13.77
Q1 2021
Shares 4,200 Value ($000) $69 Avg Close $12.53 Range $10.54 - $14.68
Q4 2020
Shares 4,200 Value ($000) $57 Avg Close $10.03 Range $8.44 - $11.35
Q3 2020
Shares 4,200 Value ($000) $47 Avg Close $7.88 Range $7.09 - $9.16
Q2 2020
Shares 4,200 Value ($000) $38 Avg Close $7.30 Range $5.06 - $9.43
Q1 2020
Shares 4,200 Value ($000) $34 Avg Close $8.75 Range $5.12 - $10.19
Q4 2019
Shares 4,200 Value ($000) $54 Avg Close $9.53 Range $8.69 - $10.02
Q3 2019
Shares 4,200 Value ($000) $50 Avg Close $9.08 Range $8.74 - $9.48
Q2 2019
Shares 4,512 Value ($000) $49 Avg Close $8.57 Range $8.10 - $8.96
Q1 2019
Shares 4,512 Value ($000) $53 Avg Close $8.92 Range $8.28 - $9.67
Q4 2018
Shares 4,512 Value ($000) $53 Avg Close $9.59 Range $7.89 - $11.37
Q3 2018
Shares 4,512 Value ($000) $69 Avg Close $11.39 Range $11.08 - $11.72
Q2 2018
Shares 4,512 Value ($000) $70 Avg Close $10.80 Range $9.67 - $11.68
Q1 2018
Shares 4,512 Value ($000) $61 Avg Close $9.52 Range $8.91 - $10.61
Q4 2017
Shares 4,512 Value ($000) $57 Avg Close $8.96 Range $8.60 - $9.31
Q3 2017
Shares 4,512 Value ($000) $56 Avg Close $9.00 Range $8.25 - $9.49
Q2 2017
Shares 4,512 Value ($000) $59 Avg Close $9.05 Range $8.73 - $9.58
Q1 2017
Shares 4,512 Value ($000) $59 Avg Close $9.01 Range $8.16 - $10.63
Q4 2016
Shares 3,610 Value ($000) $54 Avg Close $7.63 Range $7.17 - $8.37
Q3 2016
Shares 3,610 Value ($000) $49 Avg Close $7.44 Range $7.16 - $7.60
Q2 2016
Shares 3,610 Value ($000) $49 Avg Close $7.43 Range $7.12 - $7.67
Q1 2016
Shares 3,360 Value ($000) $45 Avg Close $7.24 Range $7.03 - $7.44
Q4 2015
Shares 3,360 Value ($000) $46 Avg Close $7.20 Range $6.82 - $7.46
Q3 2015
Shares 2,160 Value ($000) $28 Avg Close $7.02 Range $6.66 - $7.54
Q2 2015
Shares 2,160 Value ($000) $28 Avg Close $6.95 Range $6.76 - $7.22
Q1 2015
Shares 2,160 Value ($000) $28 Avg Close $6.90 Range $6.29 - $7.27
Q4 2014
Shares 1,260 Value ($000) $17 Avg Close $6.92 Range $6.13 - $7.33
Q3 2014
Shares 1,260 Value ($000) $16 Avg Close $6.60 Range $6.10 - $6.89
Q2 2014
Shares 1,260 Value ($000) $17 Avg Close $5.66 Range $5.34 - $6.91
Q1 2014
Shares 1,260 Value ($000) $14 Avg Close $5.38 Range $5.10 - $5.64
Q4 2013
Shares 1,260 Value ($000) $13 Avg Close $4.92 Range $4.54 - $5.26
Q3 2013
Shares 1,260 Value ($000) $12 Avg Close $4.89 Range $4.54 - $5.10