SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 26,182 Value ($000) $407 Avg Close $12.96 Range $10.63 - $13.77
Q1 2021
Shares 54,883 Value ($000) $896 Avg Close $12.53 Range $10.54 - $14.68
Q4 2020
Shares 190,792 Value ($000) $2,572 Avg Close $10.03 Range $8.44 - $11.35
Q3 2020
Shares 189,211 Value ($000) $2,110 Avg Close $7.88 Range $7.09 - $9.16
Q2 2020
Shares 231,399 Value ($000) $2,076 Avg Close $7.30 Range $5.06 - $9.43
Q1 2020
Shares 234,230 Value ($000) $1,871 Avg Close $8.75 Range $5.12 - $10.19
Q4 2019
Shares 216,874 Value ($000) $2,812 Avg Close $9.53 Range $8.69 - $10.02
Q3 2019
Shares 208,901 Value ($000) $2,463 Avg Close $9.08 Range $8.74 - $9.48
Q2 2019
Shares 188,770 Value ($000) $2,076 Avg Close $8.57 Range $8.10 - $8.96
Q1 2019
Shares 186,097 Value ($000) $2,155 Avg Close $8.92 Range $8.28 - $9.67
Q4 2018
Shares 191,396 Value ($000) $2,253 Avg Close $9.59 Range $7.89 - $11.37
Q3 2018
Shares 191,396 Value ($000) $2,938 Avg Close $11.39 Range $11.08 - $11.72
Q2 2018
Shares 191,896 Value ($000) $2,965 Avg Close $10.80 Range $9.67 - $11.68
Q1 2018
Shares 191,896 Value ($000) $2,586 Avg Close $9.52 Range $8.91 - $10.61
Q4 2017
Shares 249,278 Value ($000) $3,141 Avg Close $8.96 Range $8.60 - $9.31
Q3 2017
Shares 198,773 Value ($000) $2,475 Avg Close $9.00 Range $8.25 - $9.49
Q2 2017
Shares 122,463 Value ($000) $1,592 Avg Close $9.05 Range $8.73 - $9.58
Q1 2017
Shares 31,742 Value ($000) $414 Avg Close $9.01 Range $8.16 - $10.63