SUMMIT ST BK SANTA ROSA CALI

Ticker: SSBI CUSIP: 866264203 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 194,108 Value ($000) $2,572 Avg Close $7.24 Range $7.03 - $7.44
Q4 2015
Shares 195,234 Value ($000) $2,686 Avg Close $7.20 Range $6.82 - $7.46
Q3 2015
Shares 207,143 Value ($000) $2,708 Avg Close $7.02 Range $6.66 - $7.54
Q2 2015
Shares 195,500 Value ($000) $2,564 Avg Close $6.95 Range $6.76 - $7.22
Q1 2015
Shares 195,500 Value ($000) $2,572 Avg Close $6.90 Range $6.29 - $7.27
Q4 2014
Shares 196,757 Value ($000) $2,731 Avg Close $6.92 Range $6.13 - $7.33
Q3 2014
Shares 198,270 Value ($000) $2,572 Avg Close $6.60 Range $6.10 - $6.89
Q2 2014
Shares 208,055 Value ($000) $2,738 Avg Close $5.66 Range $5.34 - $6.91
Q1 2014
Shares 208,409 Value ($000) $2,280 Avg Close $5.38 Range $5.10 - $5.64
Q4 2013
Shares 208,799 Value ($000) $2,192 Avg Close $4.92 Range $4.54 - $5.26
Q3 2013
Shares 209,853 Value ($000) $1,965 Avg Close $4.89 Range $4.54 - $5.10
Q2 2013
Shares 210,189 Value ($000) $1,959 Avg Close $4.30 Range $3.89 - $4.77
Q4 2012
Shares 212,869 Value ($000) $1,437 Avg Close — Range —
Q3 2012
Shares 215,034 Value ($000) $1,333 Avg Close — Range —
Q2 2012
Shares 215,199 Value ($000) $1,237 Avg Close — Range —
Q1 2012
Shares 216,368 Value ($000) $1,320 Avg Close — Range —